Tezos

XTZ · 美元计价

$0.2864

≈ ￥1.8902

-3.80% (-$0.01)

更新于 2026-10-25 19:25:02

24H 最高

$0.2996

24H 最低

$0.2853

今日开盘

$0.2977

24H 成交量

$32.45万

流通市值

$3.22亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80426.22	$8.10万	$7.92万	$7.74亿	$1.62兆	-0.21%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.01亿	$715.68亿	-0.01%
3	ETH以太坊	$2332.21	$2,373.18	$2,282.46	$4.76亿	$2,871.49亿	-1.47%
4	SOLSolana	$100.89	$102.77	$98.62	$1.41亿	$600.77亿	-0.61%
5	ZEC大零币	$1196.24	$1,225.95	$1,118.55	$1.27亿	$204.90亿	3.50%
6	XRPXRP (瑞波币)	$1.2947	$1.32	$1.25	$1.03亿	$825.28亿	1.16%
7	NEARNEAR Protocol	$4.415	$4.53	$4.25	$1.00亿	$58.31亿	-2.24%
8	BNB币安币	$741.45	$748.65	$718.00	$8,771.54万	$979.87亿	1.28%
9	USD1USD1	$0.99992	$0.99998	$0.99984	$6,486.93万	$39.42亿	0.00%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,256.13万	$24.68亿	0.00%
11	PEPEPepe	$0.00000444	$0.00000456	$0.00000423	$4,182.65万	$225.97万	0.45%
12	WLDWorldcoin	$0.4469	$0.4742	$0.4299	$3,801.55万	$17.41亿	-4.90%
13	SUISui	$0.9135	$0.9529	$0.904	$3,608.40万	$37.96亿	-3.44%
14	DOGE狗币	$0.07666	$0.07807	$0.07478	$3,404.42万	$120.64亿	-1.16%
15	BMTBubblemaps	$0.03001	$0.04495	$0.02982	$2,920.85万	$2,410.32万	-16.80%
16	ENAEthena	$0.1927	$0.1973	$0.1839	$2,619.92万	$25.93亿	1.31%
17	AIArtificial Inu	$0.0195	$0.0203	$0.0191	$2,550.01万	$252.49万	-2.99%
18	UNIUniswap	$6.701	$6.90	$6.52	$2,452.23万	$42.45亿	-2.22%
19	XAUTTether Gold	$3990.61	$3,997.16	$3,976.19	$2,036.47万	$32.29亿	-0.07%
20	LINKChainlink	$11.366	$11.66	$11.20	$1,982.68万	$87.83亿	-2.08%

共 40 个